Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.13 12.27 11.84 11.93 1.67 Million
12 Jan, 2016 12.56 12.66 11.84 11.89 2.04 Million
11 Jan, 2016 12.71 12.8 12.37 12.37 1.69 Million
08 Jan, 2016 12.27 12.95 12.22 12.9 1.71 Million
07 Jan, 2016 12.95 13.29 12.13 12.42 2.94 Million
06 Jan, 2016 13.72 13.77 12.95 13.04 3.66 Million
05 Jan, 2016 13.67 13.87 13.53 13.58 2.98 Million
04 Jan, 2016 13.82 14.16 13.53 13.53 6.42 Million
31 Dec, 2015 13.58 13.62 13.33 13.53 1.46 Million
30 Dec, 2015 13.62 13.72 13.43 13.43 2.65 Million