Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 13.43 13.72 13.33 13.53 3.25 Million
28 Dec, 2015 13.53 13.87 13.53 13.53 8.27 Million
25 Dec, 2015 12.8 13.38 12.8 13.33 4.41 Million
24 Dec, 2015 13.58 13.58 12.75 12.75 6.66 Million
23 Dec, 2015 13.14 13.67 13.0 13.53 6.54 Million
22 Dec, 2015 12.85 13.33 12.8 13.19 6.21 Million
21 Dec, 2015 12.56 13.0 12.18 12.8 2.46 Million
18 Dec, 2015 12.18 12.95 11.98 12.61 3.7 Million
17 Dec, 2015 11.89 12.27 11.84 12.18 1.74 Million
16 Dec, 2015 11.89 11.98 11.69 11.79 1.02 Million