Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 12.56 13.29 12.46 13.19 5.86 Million
17 Feb, 2016 12.37 12.56 12.27 12.32 953.91 Thousand
16 Feb, 2016 12.32 12.46 12.27 12.27 892.31 Thousand
15 Feb, 2016 12.08 12.18 11.89 12.03 496.67 Thousand
03 Feb, 2016 12.22 12.27 12.08 12.08 672.32 Thousand
02 Feb, 2016 12.37 12.51 12.22 12.27 927.81 Thousand
01 Feb, 2016 12.56 12.61 12.27 12.32 731.1 Thousand
30 Jan, 2016 12.27 12.27 12.27 12.27 -
29 Jan, 2016 12.13 12.51 12.13 12.27 1.35 Million
28 Jan, 2016 12.08 12.46 12.03 12.27 2.48 Million