Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 15.3 15.3 14.5 14.5 15.31 Thousand
13 Sep, 2011 15.4 15.4 14.9 14.95 11.22 Thousand
09 Sep, 2011 14.6 15.4 14.35 15.4 23.47 Thousand
08 Sep, 2011 14.65 14.65 14.4 14.4 10.71 Thousand
07 Sep, 2011 14.7 14.7 14.45 14.7 4593.00
06 Sep, 2011 14.7 14.7 14.7 14.7 1020.00
05 Sep, 2011 14.7 14.7 14.7 14.7 1020.00
02 Sep, 2011 14.65 14.75 14.5 14.7 19.9 Thousand
01 Sep, 2011 14.95 15.15 14.65 14.65 4083.00
31 Aug, 2011 14.4 14.95 14.4 14.95 8166.00