Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 15.2 15.45 15.0 15.0 32.15 Thousand
12 Oct, 2011 14.6 15.25 14.25 15.25 36.23 Thousand
11 Oct, 2011 15.1 15.2 15.1 15.2 4083.00
07 Oct, 2011 14.8 14.8 14.35 14.8 13.27 Thousand
06 Oct, 2011 15.2 15.2 14.8 14.8 8166.00
05 Oct, 2011 14.8 15.2 14.5 15.2 3062.00
04 Oct, 2011 14.8 14.8 14.8 14.8 -
03 Oct, 2011 14.55 14.8 14.55 14.8 3062.00
30 Sep, 2011 14.9 14.9 14.9 14.9 1020.00
29 Sep, 2011 14.35 14.7 14.35 14.7 13.27 Thousand