Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 14.2 14.4 14.0 14.15 11.22 Thousand
04 Jan, 2012 14.5 14.5 14.05 14.2 11.22 Thousand
03 Jan, 2012 14.05 14.25 13.85 14.25 14.8 Thousand
02 Jan, 2012 14.35 14.35 13.5 14.15 28.07 Thousand
30 Dec, 2011 14.6 14.6 14.25 14.25 20.41 Thousand
29 Dec, 2011 13.8 15.0 13.8 14.55 27.56 Thousand
28 Dec, 2011 14.2 14.5 13.9 14.1 35.72 Thousand
27 Dec, 2011 14.2 14.5 13.8 14.2 26.54 Thousand
26 Dec, 2011 13.9 14.4 13.9 14.2 59.71 Thousand
23 Dec, 2011 13.45 13.85 13.0 13.85 56.65 Thousand