Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 14.5 14.5 14.25 14.25 8676.00
18 Jan, 2012 14.3 14.45 14.15 14.15 16.33 Thousand
17 Jan, 2012 14.75 14.75 14.1 14.35 25 Thousand
16 Jan, 2012 14.2 14.4 14.1 14.4 7655.00
13 Jan, 2012 14.4 14.6 14.2 14.6 37.25 Thousand
12 Jan, 2012 14.5 14.95 14.5 14.5 27.56 Thousand
11 Jan, 2012 14.95 15.0 14.5 14.6 44.4 Thousand
10 Jan, 2012 15.1 15.15 14.7 14.95 61.24 Thousand
09 Jan, 2012 14.5 15.05 14.15 15.05 88.29 Thousand
06 Jan, 2012 14.15 14.2 14.1 14.1 14.8 Thousand