Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 19.0 19.2 18.7 19.2 8166.00
27 Sep, 2012 18.95 19.0 18.55 19.0 11.22 Thousand
26 Sep, 2012 19.1 19.15 18.5 18.7 23.47 Thousand
25 Sep, 2012 19.6 19.7 19.0 19.15 26.54 Thousand
24 Sep, 2012 19.2 19.6 19.2 19.55 13.78 Thousand
21 Sep, 2012 19.35 19.6 19.0 19.6 11.22 Thousand
20 Sep, 2012 19.3 19.65 19.3 19.3 10.2 Thousand
19 Sep, 2012 19.5 19.7 19.4 19.4 20.41 Thousand
18 Sep, 2012 19.4 19.8 19.25 19.7 21.43 Thousand
17 Sep, 2012 19.5 19.55 19.25 19.55 12.24 Thousand