Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 18.8 19.0 18.6 18.8 20.92 Thousand
12 Oct, 2012 19.1 19.1 18.55 18.75 25.51 Thousand
11 Oct, 2012 19.1 19.3 18.8 18.85 38.78 Thousand
09 Oct, 2012 18.8 19.1 18.65 19.1 6124.00
08 Oct, 2012 19.3 19.35 18.8 19.05 20.41 Thousand
05 Oct, 2012 19.35 19.35 19.05 19.3 5103.00
04 Oct, 2012 19.3 19.3 18.85 19.25 9697.00
03 Oct, 2012 19.0 19.3 19.0 19.3 7145.00
02 Oct, 2012 19.2 19.3 18.8 19.0 11.22 Thousand
01 Oct, 2012 19.2 19.4 19.2 19.4 1531.00