Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 24.85 25.55 23.35 25.3 9000.00
25 Oct, 2024 24.95 24.95 22.75 23.1 9000.00
24 Oct, 2024 24.3 24.3 24.3 24.3 2000.00
23 Oct, 2024 26.85 26.85 25.1 26.25 5000.00
22 Oct, 2024 25.65 25.95 24.8 25.95 8000.00
21 Oct, 2024 26.95 26.95 26.5 26.5 11 Thousand
18 Oct, 2024 26.5 26.8 26.35 26.5 8000.00
17 Oct, 2024 26.5 26.7 26.5 26.5 7000.00
16 Oct, 2024 27.65 27.65 26.3 26.3 10 Thousand
15 Oct, 2024 27.35 27.35 26.15 26.85 6000.00