Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 24.69 | 24.79 | 24.49 | 24.79 | 4644.00 |
| 18 Jun, 2024 | 24.88 | 24.88 | 24.39 | 24.79 | 7841.00 |
| 17 Jun, 2024 | 24.79 | 25.18 | 24.39 | 25.18 | 8727.00 |
| 14 Jun, 2024 | 25.08 | 25.08 | 24.69 | 24.98 | 11.78 Thousand |
| 13 Jun, 2024 | 24.49 | 25.37 | 24.49 | 25.37 | 14.92 Thousand |
| 12 Jun, 2024 | 26.74 | 26.74 | 25.18 | 25.37 | 7895.00 |
| 11 Jun, 2024 | 26.35 | 26.35 | 25.08 | 25.86 | 5614.00 |
| 07 Jun, 2024 | 24.59 | 25.47 | 24.59 | 25.47 | 6890.00 |
| 06 Jun, 2024 | 25.76 | 26.35 | 24.49 | 25.76 | 12.3 Thousand |
| 05 Jun, 2024 | 25.57 | 26.84 | 25.18 | 25.76 | 7177.00 |
INP
MSI
STBI
003580
TGLVY
TTOO