Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.5 | 27.4 | 23.7 | 24.0 | 4000.00 |
| 11 Nov, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 1000.00 |
| 08 Nov, 2024 | 25.4 | 26.2 | 24.1 | 24.9 | 6000.00 |
| 07 Nov, 2024 | 25.1 | 25.1 | 24.5 | 24.6 | 11 Thousand |
| 06 Nov, 2024 | 25.8 | 25.8 | 24.6 | 24.6 | 2000.00 |
| 05 Nov, 2024 | 25.8 | 25.8 | 24.0 | 25.0 | 5000.00 |
| 04 Nov, 2024 | 25.0 | 25.0 | 23.5 | 23.5 | 5000.00 |
| 01 Nov, 2024 | 25.15 | 25.15 | 23.65 | 23.65 | 3000.00 |
| 30 Oct, 2024 | 25.85 | 25.85 | 23.65 | 24.7 | 7000.00 |
| 29 Oct, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
5351
5353
5355
5344
5345
5347