Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.25 | 7.66 | 7.25 | 7.66 | 7145.00 |
| 02 Nov, 2018 | 8.29 | 8.29 | 7.31 | 7.79 | 12.76 Thousand |
| 01 Nov, 2018 | 7.25 | 7.79 | 7.21 | 7.79 | 5103.00 |
| 31 Oct, 2018 | 7.17 | 7.18 | 7.17 | 7.18 | 2554.00 |
| 30 Oct, 2018 | 7.17 | 7.17 | 7.16 | 7.16 | 4235.00 |
| 29 Oct, 2018 | 7.9 | 7.9 | 7.16 | 7.16 | 17.86 Thousand |
| 26 Oct, 2018 | 7.87 | 7.96 | 7.4 | 7.95 | 7196.00 |
| 25 Oct, 2018 | 7.11 | 7.84 | 7.11 | 7.83 | 14.8 Thousand |
| 24 Oct, 2018 | 7.75 | 8.16 | 7.46 | 7.59 | 18.88 Thousand |
| 23 Oct, 2018 | 7.26 | 8.12 | 7.26 | 7.65 | 18.88 Thousand |
5351
5353
5355
5344
5345
5347