Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 7.73 | 7.73 | 6.59 | 6.87 | 13.9 Thousand |
| 16 Nov, 2018 | 7.76 | 7.76 | 7.3 | 7.3 | 3062.00 |
| 15 Nov, 2018 | 7.81 | 7.9 | 7.26 | 7.77 | 4083.00 |
| 14 Nov, 2018 | 7.2 | 7.78 | 7.2 | 7.78 | 14.8 Thousand |
| 13 Nov, 2018 | 7.88 | 7.88 | 7.25 | 7.87 | 3572.00 |
| 12 Nov, 2018 | 7.6 | 7.9 | 7.4 | 7.88 | 4593.00 |
| 09 Nov, 2018 | 7.35 | 7.79 | 7.35 | 7.79 | 2041.00 |
| 08 Nov, 2018 | 7.88 | 8.1 | 7.53 | 7.53 | 4084.00 |
| 07 Nov, 2018 | 7.16 | 7.92 | 7.16 | 7.88 | 9490.00 |
| 06 Nov, 2018 | 7.14 | 7.79 | 7.14 | 7.4 | 4593.00 |
5351
5353
5355
5344
5345
5347