Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 7.7 7.7 7.51 7.51 11.73 Thousand
06 Mar, 2020 7.3 7.81 7.3 7.8 12.75 Thousand
05 Mar, 2020 7.95 7.95 7.95 7.95 -
04 Mar, 2020 7.95 7.95 7.95 7.95 -
03 Mar, 2020 7.95 7.95 7.95 7.95 -
02 Mar, 2020 7.61 7.95 7.53 7.95 5103.00
27 Feb, 2020 7.98 7.98 7.73 7.98 2551.00
26 Feb, 2020 7.99 7.99 7.99 7.99 -
25 Feb, 2020 7.99 7.99 7.99 7.99 1020.00
24 Feb, 2020 8.13 8.13 8.0 8.0 1020.00