Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 6.45 6.45 6.45 6.45 -
07 Apr, 2020 6.45 6.45 6.45 6.45 -
06 Apr, 2020 6.45 6.45 6.45 6.45 -
01 Apr, 2020 6.45 6.45 6.45 6.45 -
31 Mar, 2020 6.28 6.45 6.28 6.45 3062.00
30 Mar, 2020 6.01 6.45 6.01 6.45 9187.00
27 Mar, 2020 6.19 6.62 6.19 6.62 4083.00
26 Mar, 2020 6.21 6.78 6.08 6.17 25 Thousand
25 Mar, 2020 6.32 6.32 6.0 6.21 5103.00
24 Mar, 2020 6.0 6.32 6.0 6.32 3572.00