Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 92.7 | 93.1 | 91.9 | 92.7 | 3.68 Million |
| 02 Jun, 2023 | 91.5 | 92.0 | 89.4 | 91.9 | 5.56 Million |
| 01 Jun, 2023 | 92.9 | 93.0 | 91.3 | 91.6 | 3.64 Million |
| 31 May, 2023 | 93.8 | 93.8 | 92.8 | 92.9 | 4.15 Million |
| 30 May, 2023 | 94.4 | 94.4 | 93.1 | 93.8 | 4.12 Million |
| 29 May, 2023 | 94.4 | 95.5 | 94.0 | 94.1 | 5.36 Million |
| 26 May, 2023 | 91.4 | 94.3 | 91.4 | 92.8 | 7.84 Million |
| 25 May, 2023 | 90.2 | 90.6 | 89.7 | 90.4 | 2.57 Million |
| 24 May, 2023 | 91.1 | 91.1 | 89.9 | 90.2 | 2.27 Million |
| 23 May, 2023 | 90.1 | 90.9 | 89.6 | 90.0 | 2.6 Million |
5348
5351
5353
5340
5344
5345