Vanguard International Semiconductor (5347)

TWD 89.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 28.12 29.09 27.73 28.31 3.33 Million
31 Jul, 2002 29.47 29.47 28.12 28.31 3.04 Million
30 Jul, 2002 30.83 30.83 29.28 29.47 4.29 Million
29 Jul, 2002 29.28 30.64 28.7 29.47 3.93 Million
26 Jul, 2002 30.44 30.83 30.44 30.44 4.28 Million
25 Jul, 2002 34.13 34.13 32.58 32.58 3.65 Million
24 Jul, 2002 32.96 33.16 31.99 32.19 1.72 Million
23 Jul, 2002 31.99 33.74 31.22 33.74 2.18 Million
22 Jul, 2002 32.96 33.35 32.19 32.38 2.05 Million
19 Jul, 2002 33.55 34.32 33.55 33.93 2.01 Million