Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 30.21 31.75 29.87 31.75 11.67 Million
14 Mar, 2007 29.19 30.33 29.02 29.7 4.22 Million
13 Mar, 2007 29.3 29.76 29.3 29.47 1.81 Million
12 Mar, 2007 30.21 30.21 29.47 29.53 3.09 Million
09 Mar, 2007 29.59 29.93 29.19 29.76 7.84 Million
08 Mar, 2007 28.62 29.19 28.56 28.96 2.84 Million
07 Mar, 2007 28.79 29.02 28.33 28.33 6.01 Million
06 Mar, 2007 28.45 28.79 28.1 28.62 4.73 Million
05 Mar, 2007 28.5 28.96 27.71 28.62 4.91 Million
02 Mar, 2007 29.42 29.87 28.67 29.64 5.43 Million