Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 25 Jul, 2008 | 8.49 | 8.49 | 8.3 | 8.4 | 3072.00 |
| 24 Jul, 2008 | 8.75 | 8.75 | 8.39 | 8.5 | 12.86 Thousand |
| 23 Jul, 2008 | 8.1 | 8.38 | 8.1 | 8.38 | 18.24 Thousand |
| 22 Jul, 2008 | 7.85 | 8.26 | 7.81 | 7.84 | 5952.00 |
| 21 Jul, 2008 | 8.48 | 8.5 | 7.8 | 8.0 | 29.95 Thousand |
| 18 Jul, 2008 | 9.05 | 9.05 | 8.28 | 8.28 | 19.77 Thousand |
| 17 Jul, 2008 | 8.8 | 9.1 | 8.8 | 8.9 | 12.86 Thousand |
| 16 Jul, 2008 | 9.2 | 9.25 | 8.7 | 8.7 | 21.69 Thousand |
| 15 Jul, 2008 | 9.8 | 9.8 | 9.12 | 9.13 | 17.08 Thousand |
5347
5348
5351
5328
5340
5344