Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 8.4 8.4 8.4 8.4 -
08 Aug, 2008 8.4 8.4 8.4 8.4 -
07 Aug, 2008 8.4 8.4 8.4 8.4 -
06 Aug, 2008 8.4 8.4 8.4 8.4 -
05 Aug, 2008 8.4 8.4 8.4 8.4 -
04 Aug, 2008 8.4 8.4 8.4 8.4 -
01 Aug, 2008 8.4 8.4 8.4 8.4 -
31 Jul, 2008 8.4 8.4 8.4 8.4 -
30 Jul, 2008 8.4 8.4 8.4 8.4 -
29 Jul, 2008 8.4 8.4 8.4 8.4 -