Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 19.5 19.5 17.6 17.8 563.52 Thousand
06 Apr, 2010 18.55 18.55 18.1 18.55 450.81 Thousand
02 Apr, 2010 16.7 17.35 16.6 17.35 505.53 Thousand
01 Apr, 2010 16.7 16.7 16.25 16.25 77.56 Thousand
31 Mar, 2010 16.45 16.7 16.4 16.4 77.56 Thousand
30 Mar, 2010 16.3 16.9 16.2 16.4 152.83 Thousand
29 Mar, 2010 16.3 16.45 16.2 16.2 102.72 Thousand
26 Mar, 2010 16.4 16.7 16.1 16.3 123.84 Thousand
25 Mar, 2010 16.55 16.85 16.25 16.25 101.95 Thousand
24 Mar, 2010 17.0 17.2 16.55 16.55 232.51 Thousand