Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 20.3 | 20.75 | 19.5 | 20.75 | 1.04 Million |
| 20 Apr, 2010 | 18.8 | 19.4 | 18.45 | 19.4 | 653.37 Thousand |
| 19 Apr, 2010 | 19.05 | 19.75 | 18.1 | 18.15 | 469.82 Thousand |
| 16 Apr, 2010 | 18.55 | 19.5 | 18.45 | 19.1 | 763.58 Thousand |
| 15 Apr, 2010 | 19.0 | 19.0 | 18.15 | 18.55 | 637.24 Thousand |
| 14 Apr, 2010 | 16.75 | 17.8 | 16.7 | 17.8 | 267.84 Thousand |
| 13 Apr, 2010 | 17.15 | 17.4 | 16.65 | 16.65 | 232.12 Thousand |
| 12 Apr, 2010 | 17.05 | 17.5 | 17.05 | 17.2 | 137.47 Thousand |
| 09 Apr, 2010 | 17.3 | 17.5 | 17.0 | 17.05 | 184.12 Thousand |
| 08 Apr, 2010 | 17.8 | 18.6 | 17.2 | 17.25 | 380.54 Thousand |
5347
5348
5351
5328
5340
5344