Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 8.45 8.45 8.3 8.34 11.56 Thousand
25 Sep, 2014 8.7 8.7 8.4 8.4 9216.00
24 Sep, 2014 8.74 8.75 8.66 8.66 12.17 Thousand
23 Sep, 2014 8.76 8.88 8.71 8.74 9811.00
22 Sep, 2014 8.88 8.91 8.62 8.91 4847.00
19 Sep, 2014 9.0 9.1 8.91 8.91 10.94 Thousand
18 Sep, 2014 8.94 8.94 8.86 8.87 12.01 Thousand
17 Sep, 2014 8.8 8.96 8.8 8.96 5041.00
16 Sep, 2014 8.81 8.9 8.81 8.89 6494.00
15 Sep, 2014 8.77 8.9 8.77 8.81 4885.00