Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 8.12 | 8.12 | 7.9 | 8.0 | 10.75 Thousand |
| 09 Oct, 2014 | 8.33 | 8.35 | 8.33 | 8.33 | 4678.00 |
| 08 Oct, 2014 | 8.5 | 8.5 | 8.33 | 8.33 | 9670.00 |
| 07 Oct, 2014 | 8.55 | 8.55 | 8.3 | 8.35 | 7027.00 |
| 06 Oct, 2014 | 8.43 | 8.43 | 8.37 | 8.38 | 9888.00 |
| 03 Oct, 2014 | 8.35 | 8.5 | 8.33 | 8.33 | 18.81 Thousand |
| 02 Oct, 2014 | 8.32 | 8.35 | 8.3 | 8.33 | 5376.00 |
| 01 Oct, 2014 | 8.52 | 8.52 | 8.31 | 8.49 | 4169.00 |
| 30 Sep, 2014 | 8.64 | 8.64 | 8.35 | 8.35 | 5184.00 |
| 29 Sep, 2014 | 8.2 | 8.32 | 8.11 | 8.3 | 18.43 Thousand |
5347
5348
5351
5328
5340
5344