Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 5.66 | 5.9 | 5.66 | 5.9 | 2880.00 |
| 28 Jun, 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 320.00 |
| 25 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 640.00 |
| 23 Jun, 2021 | 6.3 | 6.3 | 6.1 | 6.1 | 2240.00 |
| 22 Jun, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 2240.00 |
| 21 Jun, 2021 | 6.2 | 6.2 | 6.1 | 6.1 | 7040.00 |
| 18 Jun, 2021 | 6.5 | 6.5 | 6.4 | 6.49 | 3200.00 |
| 17 Jun, 2021 | 6.25 | 6.5 | 6.25 | 6.5 | 2560.00 |
| 16 Jun, 2021 | 6.55 | 6.55 | 6.5 | 6.5 | 5120.00 |
5347
5348
5351
5328
5340
5344