Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 7.0 7.0 7.0 7.0 1600.00
12 Jul, 2021 6.9 7.19 6.9 7.19 4800.00
09 Jul, 2021 6.61 7.27 6.61 7.27 38.72 Thousand
08 Jul, 2021 6.61 6.61 6.61 6.61 26.88 Thousand
07 Jul, 2021 5.47 6.01 5.47 6.01 8640.00
06 Jul, 2021 5.75 5.75 5.47 5.47 7360.00
05 Jul, 2021 5.98 5.98 5.75 5.75 3840.00
02 Jul, 2021 5.94 6.04 5.94 6.04 1280.00
01 Jul, 2021 5.88 5.88 5.7 5.75 3840.00
30 Jun, 2021 5.91 5.95 5.91 5.91 11.2 Thousand