Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 30.0 31.0 30.0 30.6 64 Thousand
16 Jun, 2022 31.0 31.0 30.1 30.1 44 Thousand
15 Jun, 2022 30.9 30.9 30.6 30.6 15 Thousand
14 Jun, 2022 30.95 30.95 30.65 30.75 27 Thousand
13 Jun, 2022 31.5 31.5 30.85 30.85 28 Thousand
10 Jun, 2022 31.6 31.9 31.45 31.7 14.03 Thousand
09 Jun, 2022 31.85 32.0 31.85 31.9 20 Thousand
08 Jun, 2022 32.2 32.2 31.8 32.0 20 Thousand
07 Jun, 2022 31.65 31.95 31.5 31.95 19 Thousand
06 Jun, 2022 32.55 32.8 31.6 32.15 107 Thousand