Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.7 30.15 29.7 30.15 5000.00
14 Jul, 2022 29.75 30.15 29.6 30.15 43 Thousand
13 Jul, 2022 30.45 30.95 30.1 30.1 106 Thousand
12 Jul, 2022 29.9 29.9 29.6 29.85 11 Thousand
11 Jul, 2022 30.0 30.15 30.0 30.05 68 Thousand
08 Jul, 2022 29.9 30.25 29.6 30.0 44 Thousand
07 Jul, 2022 29.7 29.9 29.5 29.9 8000.00
06 Jul, 2022 29.9 29.9 29.25 29.7 14 Thousand
05 Jul, 2022 29.6 29.95 29.6 29.95 4000.00
04 Jul, 2022 29.8 29.95 29.1 29.5 44 Thousand