Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 29.5 29.55 29.15 29.3 30 Thousand
25 Aug, 2022 29.15 29.55 29.1 29.5 14 Thousand
24 Aug, 2022 29.4 29.85 29.0 29.15 47 Thousand
23 Aug, 2022 29.7 29.7 29.6 29.65 6000.00
22 Aug, 2022 29.8 29.8 29.5 29.5 9000.00
19 Aug, 2022 29.8 29.9 29.3 29.8 66 Thousand
18 Aug, 2022 29.5 29.85 29.0 29.8 57 Thousand
17 Aug, 2022 29.6 29.6 29.6 29.6 2000.00
16 Aug, 2022 29.5 29.6 29.3 29.6 14 Thousand
15 Aug, 2022 29.5 29.75 29.5 29.5 34 Thousand