Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 27.9 | 28.85 | 27.7 | 28.6 | 66 Thousand |
| 08 Sep, 2022 | 28.15 | 28.9 | 28.15 | 28.5 | 42 Thousand |
| 07 Sep, 2022 | 28.8 | 28.9 | 28.55 | 28.6 | 11 Thousand |
| 06 Sep, 2022 | 29.0 | 29.0 | 28.7 | 28.9 | 37 Thousand |
| 05 Sep, 2022 | 28.9 | 29.2 | 28.6 | 28.8 | 68 Thousand |
| 02 Sep, 2022 | 28.9 | 29.1 | 28.7 | 28.8 | 21 Thousand |
| 01 Sep, 2022 | 29.1 | 29.25 | 28.7 | 28.7 | 29 Thousand |
| 31 Aug, 2022 | 29.1 | 29.4 | 28.9 | 29.35 | 19 Thousand |
| 30 Aug, 2022 | 29.25 | 29.45 | 28.7 | 29.0 | 101 Thousand |
| 29 Aug, 2022 | 29.3 | 29.3 | 29.05 | 29.2 | 28 Thousand |
5344
5345
5347
5321
5324
5328