Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 25.5 25.8 25.3 25.35 18 Thousand
21 Nov, 2022 25.55 25.8 25.55 25.8 9000.00
18 Nov, 2022 25.75 25.8 25.7 25.8 18 Thousand
17 Nov, 2022 25.8 25.8 25.3 25.8 24 Thousand
16 Nov, 2022 25.85 25.85 25.3 25.8 61 Thousand
15 Nov, 2022 25.9 25.95 25.5 25.9 46 Thousand
14 Nov, 2022 25.9 25.95 25.8 25.9 13 Thousand
11 Nov, 2022 25.95 26.1 25.2 25.8 75 Thousand
10 Nov, 2022 25.65 25.65 25.5 25.65 16 Thousand
09 Nov, 2022 26.0 26.1 25.9 25.9 35 Thousand