Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 25.0 | 25.0 | 24.8 | 25.0 | 17 Thousand |
| 05 Dec, 2022 | 25.1 | 25.2 | 25.0 | 25.0 | 14 Thousand |
| 02 Dec, 2022 | 25.0 | 25.0 | 24.9 | 25.0 | 51 Thousand |
| 01 Dec, 2022 | 25.3 | 25.45 | 25.1 | 25.15 | 47 Thousand |
| 30 Nov, 2022 | 25.25 | 25.25 | 25.15 | 25.15 | 19 Thousand |
| 29 Nov, 2022 | 25.0 | 25.15 | 25.0 | 25.15 | 2000.00 |
| 28 Nov, 2022 | 24.8 | 24.85 | 24.75 | 24.8 | 14 Thousand |
| 25 Nov, 2022 | 25.3 | 25.3 | 24.6 | 24.6 | 34 Thousand |
| 24 Nov, 2022 | 25.25 | 25.25 | 25.1 | 25.15 | 12 Thousand |
| 23 Nov, 2022 | 25.35 | 25.35 | 25.1 | 25.1 | 27 Thousand |
5344
5345
5347
5321
5324
5328