Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 21.27 21.27 21.27 21.27 1.01 Million
05 Jul, 2000 22.5 22.5 22.5 22.5 1.4 Million
04 Jul, 2000 21.6 21.6 21.6 21.6 1.13 Million
03 Jul, 2000 23.16 23.16 23.16 23.16 571.94 Thousand
30 Jun, 2000 24.14 24.14 24.14 24.14 1 Million
29 Jun, 2000 23.89 23.89 23.89 23.89 971.56 Thousand
28 Jun, 2000 25.78 26.18 24.38 25.37 2.37 Million
27 Jun, 2000 26.18 26.18 26.18 26.18 2.13 Million
26 Jun, 2000 26.59 26.59 26.59 26.59 1.36 Million
23 Jun, 2000 26.27 26.27 26.27 26.27 2.59 Million