Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 21.6 21.6 21.6 21.6 1.15 Million
02 Aug, 2000 22.23 23.13 22.14 22.23 468.84 Thousand
01 Aug, 2000 23.94 24.03 22.5 22.77 549.94 Thousand
31 Jul, 2000 23.76 23.76 23.76 23.76 933.24 Thousand
28 Jul, 2000 22.34 22.34 22.34 22.34 1.16 Million
27 Jul, 2000 21.36 22.01 20.46 21.93 1.1 Million
26 Jul, 2000 21.44 21.44 21.44 21.44 645.26 Thousand
25 Jul, 2000 21.93 21.93 21.93 21.93 881.13 Thousand
24 Jul, 2000 23.16 23.16 23.16 23.16 403.29 Thousand
21 Jul, 2000 23.89 23.89 23.89 23.89 865.24 Thousand