Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 5.94 | 5.94 | 5.54 | 5.54 | 653.47 Thousand |
| 09 Aug, 2001 | 5.69 | 6.09 | 5.64 | 5.74 | 1.98 Million |
| 08 Aug, 2001 | 5.35 | 5.69 | 5.35 | 5.69 | 512.07 Thousand |
| 07 Aug, 2001 | 5.35 | 5.35 | 5.15 | 5.35 | 507.02 Thousand |
| 06 Aug, 2001 | 5.3 | 5.45 | 5.25 | 5.35 | 581.76 Thousand |
| 03 Aug, 2001 | 5.15 | 5.35 | 5.05 | 5.25 | 823.15 Thousand |
| 02 Aug, 2001 | 4.95 | 5.15 | 4.95 | 5.15 | 717.1 Thousand |
| 01 Aug, 2001 | 4.95 | 5.1 | 4.85 | 4.94 | 379.76 Thousand |
| 31 Jul, 2001 | 5.05 | 5.15 | 4.95 | 4.95 | 500.96 Thousand |
| 27 Jul, 2001 | 5.15 | 5.3 | 5.0 | 5.2 | 876.68 Thousand |
5344
5345
5347
5321
5324
5328