Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2001 | 4.75 | 4.75 | 4.57 | 4.67 | 450.46 Thousand |
| 06 Sep, 2001 | 4.95 | 4.95 | 4.76 | 4.85 | 257.55 Thousand |
| 05 Sep, 2001 | 5.05 | 5.1 | 4.85 | 4.95 | 363.6 Thousand |
| 04 Sep, 2001 | 4.86 | 4.94 | 4.86 | 4.94 | 314.11 Thousand |
| 03 Sep, 2001 | 4.95 | 5.05 | 4.85 | 4.85 | 1.13 Million |
| 31 Aug, 2001 | 5.0 | 5.0 | 4.9 | 4.95 | 499.95 Thousand |
| 30 Aug, 2001 | 5.0 | 5.15 | 5.0 | 5.1 | 372.69 Thousand |
| 29 Aug, 2001 | 4.75 | 5.1 | 4.75 | 5.0 | 477.73 Thousand |
| 28 Aug, 2001 | 4.95 | 5.1 | 4.95 | 4.95 | 442.38 Thousand |
| 27 Aug, 2001 | 5.2 | 5.25 | 4.95 | 5.15 | 505 Thousand |
5344
5345
5347
5321
5324
5328