Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 5.2 | 5.25 | 5.2 | 5.2 | 397.94 Thousand |
| 02 Aug, 2002 | 5.59 | 5.64 | 5.45 | 5.54 | 321.18 Thousand |
| 01 Aug, 2002 | 5.45 | 5.74 | 5.4 | 5.69 | 583.78 Thousand |
| 31 Jul, 2002 | 5.99 | 5.99 | 5.59 | 5.59 | 3.04 Million |
| 30 Jul, 2002 | 5.99 | 6.14 | 5.84 | 5.99 | 2.95 Million |
| 29 Jul, 2002 | 5.94 | 6.09 | 5.84 | 5.89 | 1.77 Million |
| 26 Jul, 2002 | 6.09 | 6.14 | 5.89 | 5.89 | 2.06 Million |
| 25 Jul, 2002 | 6.68 | 6.68 | 6.29 | 6.29 | 1.65 Million |
| 24 Jul, 2002 | 6.39 | 6.44 | 6.24 | 6.29 | 699.93 Thousand |
| 23 Jul, 2002 | 6.14 | 6.53 | 6.14 | 6.53 | 934.25 Thousand |
5344
5345
5347
5321
5324
5328