Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 6.09 | 6.09 | 5.94 | 6.04 | 770.63 Thousand |
| 16 Aug, 2002 | 5.94 | 6.19 | 5.89 | 5.94 | 860.52 Thousand |
| 15 Aug, 2002 | 6.14 | 6.19 | 5.94 | 6.04 | 1.26 Million |
| 14 Aug, 2002 | 5.5 | 5.94 | 5.5 | 5.89 | 853.45 Thousand |
| 13 Aug, 2002 | 5.54 | 5.74 | 5.54 | 5.59 | 670.64 Thousand |
| 12 Aug, 2002 | 5.5 | 5.69 | 5.5 | 5.54 | 517.12 Thousand |
| 09 Aug, 2002 | 5.4 | 5.69 | 5.4 | 5.69 | 1.61 Million |
| 08 Aug, 2002 | 5.25 | 5.54 | 5.1 | 5.35 | 957.48 Thousand |
| 07 Aug, 2002 | 5.15 | 5.25 | 5.0 | 5.25 | 822.14 Thousand |
| 06 Aug, 2002 | 4.84 | 5.05 | 4.84 | 4.91 | 1.39 Million |
5344
5345
5347
5321
5324
5328