Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 21.49 21.49 21.49 21.49 12.77 Thousand
24 Sep, 2009 21.49 21.84 20.52 21.69 43.11 Thousand
23 Sep, 2009 21.49 22.28 21.2 21.98 102.19 Thousand
22 Sep, 2009 19.54 20.96 19.25 20.96 60.67 Thousand
21 Sep, 2009 19.54 20.18 19.54 19.59 7983.00
18 Sep, 2009 19.88 20.32 19.54 20.32 52.69 Thousand
17 Sep, 2009 19.05 20.03 18.17 20.03 52.69 Thousand
16 Sep, 2009 19.54 19.54 19.54 19.54 6386.00
15 Sep, 2009 20.03 20.03 19.34 19.54 30.33 Thousand
14 Sep, 2009 18.66 19.88 18.66 19.83 55.88 Thousand