Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 24.72 24.72 24.72 24.72 3193.00
22 Oct, 2009 25.84 26.09 24.86 25.89 31.93 Thousand
21 Oct, 2009 25.65 26.09 24.52 26.09 17.56 Thousand
20 Oct, 2009 26.28 26.28 24.91 25.89 25.54 Thousand
19 Oct, 2009 25.3 26.18 24.52 24.91 17.56 Thousand
16 Oct, 2009 24.13 25.4 24.03 25.4 17.56 Thousand
15 Oct, 2009 25.7 25.7 25.3 25.3 7983.00
14 Oct, 2009 26.53 26.53 25.11 25.79 19.16 Thousand
13 Oct, 2009 27.06 27.36 26.72 26.72 27.14 Thousand
12 Oct, 2009 26.62 26.72 26.62 26.72 3193.00