Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 23.45 23.45 22.96 22.96 15.96 Thousand
05 Nov, 2009 23.64 23.64 23.25 23.25 25.54 Thousand
04 Nov, 2009 24.08 24.23 24.03 24.03 7983.00
03 Nov, 2009 24.67 24.67 24.23 24.23 12.77 Thousand
02 Nov, 2009 25.94 26.09 24.67 24.67 7983.00
30 Oct, 2009 26.18 26.18 26.18 26.18 -
29 Oct, 2009 24.62 26.18 24.38 26.18 20.75 Thousand
28 Oct, 2009 26.04 26.04 25.45 26.04 4790.00
27 Oct, 2009 26.09 26.09 26.09 26.09 -
26 Oct, 2009 25.11 26.09 25.11 26.09 4790.00