Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 25.89 25.89 25.01 25.01 11.17 Thousand
08 Oct, 2009 27.06 27.06 25.4 25.89 9580.00
07 Oct, 2009 25.99 27.31 25.99 27.06 36.72 Thousand
06 Oct, 2009 23.74 25.65 23.25 25.6 63.86 Thousand
05 Oct, 2009 23.45 24.03 23.45 23.99 28.74 Thousand
02 Oct, 2009 22.47 22.47 22.47 22.47 -
01 Oct, 2009 22.28 22.47 22.28 22.47 33.53 Thousand
30 Sep, 2009 22.28 22.37 22.28 22.37 11.17 Thousand
29 Sep, 2009 21.49 22.47 21.49 22.47 25.54 Thousand
28 Sep, 2009 21.3 21.49 21.01 21.49 12.77 Thousand