Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 16.41 16.46 16.12 16.46 22.35 Thousand
27 Aug, 2009 15.93 16.56 15.93 16.56 3193.00
26 Aug, 2009 16.71 16.71 16.71 16.71 -
25 Aug, 2009 16.46 16.71 16.46 16.71 3193.00
24 Aug, 2009 16.56 16.56 16.56 16.56 -
21 Aug, 2009 15.83 16.95 15.78 16.56 9580.00
20 Aug, 2009 16.85 16.85 16.85 16.85 1596.00
19 Aug, 2009 16.02 16.66 15.93 16.56 12.77 Thousand
18 Aug, 2009 16.46 16.9 16.02 16.02 14.37 Thousand
17 Aug, 2009 16.12 16.66 16.12 16.66 7983.00