Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 17.15 17.44 15.73 17.2 54.28 Thousand
13 Aug, 2009 16.12 16.85 16.12 16.85 12.77 Thousand
12 Aug, 2009 16.22 16.76 16.17 16.22 9580.00
11 Aug, 2009 16.27 17.1 16.27 17.1 6386.00
10 Aug, 2009 17.24 17.24 17.24 17.24 1596.00
07 Aug, 2009 17.0 17.0 17.0 17.0 -
06 Aug, 2009 17.1 17.1 17.0 17.0 6386.00
05 Aug, 2009 17.59 18.27 17.59 18.27 12.77 Thousand
04 Aug, 2009 17.83 17.83 17.68 17.68 14.37 Thousand
03 Aug, 2009 18.37 19.34 18.27 18.27 36.72 Thousand