Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 15.83 15.93 15.19 15.93 11.17 Thousand
16 Jul, 2009 16.22 16.9 15.93 15.93 9580.00
15 Jul, 2009 16.02 16.36 15.24 16.36 22.35 Thousand
14 Jul, 2009 16.8 16.8 15.73 15.73 87.81 Thousand
13 Jul, 2009 16.85 16.85 16.85 16.85 1596.00
10 Jul, 2009 16.02 16.61 16.02 16.12 11.17 Thousand
09 Jul, 2009 15.29 16.12 15.24 16.12 7983.00
08 Jul, 2009 15.53 15.53 15.14 15.34 11.17 Thousand
07 Jul, 2009 15.39 15.58 14.9 15.58 7983.00
06 Jul, 2009 15.93 16.02 15.14 15.14 6386.00