Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 16.27 16.32 16.12 16.12 9580.00
02 Jul, 2009 16.32 16.41 16.22 16.22 25.54 Thousand
01 Jul, 2009 17.0 17.39 17.0 17.39 6386.00
30 Jun, 2009 16.76 16.76 16.76 16.76 1596.00
29 Jun, 2009 16.22 16.22 16.22 16.22 1596.00
26 Jun, 2009 15.73 15.73 15.34 15.34 22.35 Thousand
25 Jun, 2009 16.8 16.85 15.14 15.24 78.23 Thousand
24 Jun, 2009 15.97 15.97 15.97 15.97 3193.00
23 Jun, 2009 16.95 16.95 16.9 16.9 36.72 Thousand
22 Jun, 2009 15.88 15.88 15.88 15.88 14.37 Thousand