Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 18.95 18.95 17.49 17.54 73.44 Thousand
04 Jun, 2009 19.54 19.54 18.56 18.76 19.16 Thousand
03 Jun, 2009 18.56 19.69 18.56 19.69 67.06 Thousand
02 Jun, 2009 18.76 20.03 18.07 18.42 124.54 Thousand
01 Jun, 2009 18.76 18.76 18.66 18.76 166.05 Thousand
27 May, 2009 16.41 17.54 15.78 17.54 54.28 Thousand
26 May, 2009 15.24 16.51 15.24 16.41 84.62 Thousand
25 May, 2009 14.8 15.44 14.61 15.44 22.35 Thousand
22 May, 2009 16.51 17.59 15.63 15.63 25.54 Thousand
21 May, 2009 15.93 16.8 15.93 16.8 130.93 Thousand