Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 16.51 16.51 15.73 15.73 194.79 Thousand
19 May, 2009 16.51 16.51 16.51 16.51 76.64 Thousand
18 May, 2009 14.75 15.44 14.75 15.44 97.39 Thousand
15 May, 2009 13.58 14.46 13.53 14.46 76.64 Thousand
14 May, 2009 13.58 13.58 13.53 13.53 4790.00
13 May, 2009 14.22 14.22 13.68 13.78 35.12 Thousand
12 May, 2009 13.68 13.68 13.68 13.68 3193.00
11 May, 2009 13.68 13.92 13.68 13.68 19.16 Thousand
08 May, 2009 13.48 14.07 13.48 14.07 4790.00
07 May, 2009 14.41 14.41 13.58 13.58 60.67 Thousand