Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.2 13.2 12.95 12.95 103 Thousand
23 Dec, 2024 13.0 13.1 12.75 13.05 293 Thousand
20 Dec, 2024 12.9 13.1 12.9 13.0 61 Thousand
19 Dec, 2024 13.2 13.2 12.85 13.05 104 Thousand
18 Dec, 2024 12.9 13.6 12.85 13.3 211 Thousand
17 Dec, 2024 13.15 13.35 12.55 13.0 191 Thousand
16 Dec, 2024 13.65 13.65 13.0 13.15 330 Thousand
13 Dec, 2024 13.6 13.6 13.5 13.5 300 Thousand
12 Dec, 2024 14.2 14.2 13.55 13.6 442 Thousand
11 Dec, 2024 13.8 13.95 13.8 13.9 699 Thousand