Shihlin Development Company Limited (5324.TWO)

TWD 13.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.35 11.4 11.25 11.25 162 Thousand
21 Feb, 2024 11.3 11.5 11.3 11.4 176 Thousand
20 Feb, 2024 11.6 11.6 11.25 11.3 402 Thousand
19 Feb, 2024 10.95 11.8 10.85 11.55 834 Thousand
16 Feb, 2024 11.0 11.05 10.85 10.85 283 Thousand
15 Feb, 2024 10.95 11.1 10.95 10.95 387 Thousand
05 Feb, 2024 11.0 11.05 10.8 10.95 193 Thousand
02 Feb, 2024 10.85 11.0 10.85 10.95 152 Thousand
01 Feb, 2024 10.8 10.9 10.75 10.85 73 Thousand
31 Jan, 2024 11.0 11.0 10.75 10.8 117 Thousand