Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11.8 | 11.9 | 11.8 | 11.8 | 79 Thousand |
| 21 Jan, 2025 | 11.9 | 11.9 | 11.8 | 11.8 | 63 Thousand |
| 20 Jan, 2025 | 11.9 | 11.9 | 11.75 | 11.9 | 65 Thousand |
| 17 Jan, 2025 | 11.8 | 12.0 | 11.55 | 11.8 | 165 Thousand |
| 16 Jan, 2025 | 11.6 | 11.9 | 11.35 | 11.9 | 186 Thousand |
| 15 Jan, 2025 | 11.7 | 11.7 | 11.45 | 11.45 | 148 Thousand |
| 14 Jan, 2025 | 11.5 | 11.8 | 11.5 | 11.6 | 57 Thousand |
| 13 Jan, 2025 | 11.5 | 11.65 | 11.35 | 11.5 | 314 Thousand |
| 10 Jan, 2025 | 12.05 | 12.1 | 11.95 | 12.0 | 167 Thousand |
| 09 Jan, 2025 | 12.0 | 12.3 | 12.0 | 12.15 | 108 Thousand |
5328
5340
5344
5314
5315
5321